KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-20 | 5,00 | 4,28 | 5,00 | 4,60 | 1.972 | +9,52% |
| 2014-11-19 | 4,20 | 4,20 | 4,20 | 4,20 | 8 | +4,48% |
| 2014-11-18 | 4,02 | 4,02 | 4,02 | 4,02 | 40 | +1,01% |
| 2014-11-17 | 3,98 | 3,71 | 3,98 | 3,98 | 2.507 | -0,25% |
| 2014-11-14 | 4,59 | 3,98 | 4,59 | 3,99 | 2.901 | -13,07% |
| 2014-11-13 | 4,59 | 4,59 | 4,59 | 4,59 | 5 | -7,09% |
| 2014-11-12 | 4,94 | 4,94 | 4,94 | 4,94 | 5 | -0,20% |
| 2014-11-10 | 4,95 | 4,95 | 4,95 | 4,95 | 5 | +0,20% |
| 2014-11-07 | 4,94 | 4,94 | 4,94 | 4,94 | 15 | +0,00% |
| 2014-11-06 | 4,94 | 4,94 | 4,94 | 4,94 | 5 | +0,00% |
| 2014-11-05 | 4,94 | 4,19 | 4,94 | 4,94 | 23 | +0,00% |
| 2014-11-04 | 4,64 | 3,97 | 4,94 | 4,94 | 18 | +6,47% |
| 2014-11-03 | 4,46 | 4,00 | 4,64 | 4,64 | 17 | +24,73% |
| 2014-10-31 | 3,10 | 3,10 | 3,72 | 3,72 | 2.777 | +20,00% |
| 2014-10-30 | 3,16 | 3,09 | 3,16 | 3,10 | 29.699 | +3,33% |
| 2014-10-29 | 3,60 | 3,00 | 3,60 | 3,00 | 52.128 | -16,67% |
| 2014-10-28 | 4,35 | 3,60 | 4,65 | 3,60 | 13.372 | -0,83% |
| 2014-10-27 | 3,63 | 3,63 | 3,63 | 3,63 | 1.525 | +1,40% |
| 2014-10-24 | 3,60 | 3,58 | 3,60 | 3,58 | 9.154 | -5,79% |
| 2014-10-23 | 3,86 | 3,75 | 3,86 | 3,80 | 2.663 | -1,55% |
