KINOMANIA (KIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-29 | 2,71 | 2,46 | 2,71 | 2,71 | 2.777 | +7,97% |
| 2017-06-28 | 2,18 | 2,18 | 2,51 | 2,51 | 2.395 | -7,38% |
| 2017-06-27 | 2,71 | 2,71 | 2,71 | 2,71 | 5 | +12,92% |
| 2017-06-26 | 2,35 | 2,20 | 2,40 | 2,40 | 2.273 | +2,13% |
| 2017-06-23 | 2,10 | 2,10 | 2,35 | 2,35 | 12.576 | +11,90% |
| 2017-06-22 | 2,10 | 1,80 | 2,10 | 2,10 | 6 | +3,45% |
| 2017-06-21 | 2,10 | 2,03 | 2,10 | 2,03 | 215 | +16,00% |
| 2017-06-20 | 1,71 | 1,71 | 2,05 | 1,75 | 25 | +2,94% |
| 2017-06-16 | 2,10 | 1,70 | 2,10 | 1,70 | 4 | -19,05% |
| 2017-06-14 | 2,10 | 2,10 | 2,10 | 2,10 | 2 | +9,95% |
| 2017-06-13 | 1,91 | 1,91 | 2,10 | 1,91 | 888 | +0,00% |
| 2017-06-12 | 1,91 | 1,91 | 1,91 | 1,91 | 4 | +0,00% |
| 2017-06-09 | 1,91 | 1,91 | 1,91 | 1,91 | 2 | +19,38% |
| 2017-06-08 | 1,71 | 1,60 | 1,71 | 1,60 | 2.386 | -6,43% |
| 2017-06-07 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-06-06 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-06-05 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-06-02 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-05-30 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-05-29 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
