KKHERBAL (KKH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 3,35 | 3,04 | 4,00 | 3,04 | 15.171 | -9,25% |
| 2012-11-28 | 4,10 | 3,35 | 4,10 | 3,35 | 15.050 | -22,99% |
| 2012-11-27 | 4,35 | 4,35 | 4,35 | 4,35 | 44 | +0,00% |
| 2012-11-26 | 4,65 | 4,35 | 4,65 | 4,35 | 4.575 | -8,23% |
| 2012-11-23 | 4,85 | 4,74 | 4,85 | 4,74 | 1.641 | +1,72% |
| 2012-11-22 | 4,66 | 4,66 | 4,66 | 4,66 | 1.994 | -2,31% |
| 2012-11-21 | 4,70 | 4,70 | 4,88 | 4,77 | 2.294 | +3,70% |
| 2012-11-20 | 4,78 | 4,60 | 4,78 | 4,60 | 2.845 | -5,93% |
| 2012-11-19 | 4,67 | 4,60 | 5,50 | 4,89 | 5.749 | +6,30% |
| 2012-11-16 | 3,60 | 2,98 | 5,17 | 4,60 | 15.967 | +27,78% |
| 2012-11-15 | 3,01 | 3,01 | 3,60 | 3,60 | 4.354 | +28,57% |
| 2012-11-14 | 2,55 | 2,50 | 2,80 | 2,80 | 15.203 | +7,69% |
| 2012-11-13 | 2,80 | 2,60 | 2,80 | 2,60 | 12.048 | -7,14% |
| 2012-11-12 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | +9,80% |
| 2012-11-09 | 2,22 | 2,22 | 2,55 | 2,55 | 3.804 | +11,84% |
| 2012-11-08 | 2,32 | 2,28 | 2,38 | 2,28 | 890 | -8,80% |
| 2012-11-07 | 2,31 | 2,00 | 2,80 | 2,50 | 39.774 | +0,40% |
| 2012-11-06 | 3,27 | 2,49 | 3,27 | 2,49 | 12.716 | -25,23% |
| 2012-11-05 | 2,78 | 2,70 | 3,33 | 3,33 | 36.412 | +35,92% |
| 2012-11-02 | 2,10 | 1,90 | 2,52 | 2,45 | 15.959 | +39,20% |
