KKHERBAL (KKH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 1,38 | 1,38 | 1,76 | 1,76 | 8.506 | +35,38% |
| 2012-10-30 | 1,09 | 1,05 | 1,30 | 1,30 | 7.877 | +42,86% |
| 2012-10-29 | 0,95 | 0,91 | 0,95 | 0,91 | 419 | -11,65% |
| 2012-10-26 | 1,00 | 1,00 | 1,03 | 1,03 | 30 | +3,00% |
| 2012-10-25 | 1,00 | 1,00 | 1,00 | 1,00 | 65 | +0,00% |
| 2012-10-23 | 1,00 | 1,00 | 1,00 | 1,00 | 1.075 | +0,00% |
| 2012-10-22 | 1,05 | 1,00 | 1,05 | 1,00 | 1.626 | -4,76% |
| 2012-10-18 | 1,15 | 1,05 | 1,15 | 1,05 | 78 | -8,70% |
| 2012-10-17 | 1,16 | 1,15 | 1,16 | 1,15 | 1.388 | -8,00% |
| 2012-10-15 | 1,25 | 1,12 | 1,25 | 1,25 | 2.810 | -10,07% |
| 2012-10-12 | 1,25 | 1,25 | 1,45 | 1,39 | 3.712 | +6,92% |
| 2012-10-10 | 1,15 | 1,15 | 1,30 | 1,30 | 2.421 | -1,52% |
| 2012-10-09 | 1,40 | 1,18 | 1,40 | 1,32 | 7.489 | -10,20% |
| 2012-10-08 | 1,65 | 1,44 | 1,95 | 1,47 | 10.054 | -18,33% |
| 2012-10-05 | 2,80 | 1,80 | 2,80 | 1,80 | 11.572 | -24,37% |
| 2012-10-04 | 1,81 | 1,81 | 2,47 | 2,38 | 74.653 | +38,37% |
| 2012-10-03 | 1,65 | 1,57 | 1,94 | 1,72 | 28.945 | +4,88% |
| 2012-10-02 | 2,04 | 1,64 | 2,40 | 1,64 | 16.586 | -26,46% |
| 2012-10-01 | 3,00 | 2,23 | 3,00 | 2,23 | 8.455 | -35,17% |
| 2012-09-28 | 4,10 | 3,30 | 4,90 | 3,44 | 44.485 | +4,56% |
