KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-11 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +1,01% |
| 2019-04-10 | 1,00 | 0,99 | 1,00 | 0,99 | 802 | -1,00% |
| 2019-04-09 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2019-03-28 | 1,00 | 1,00 | 1,00 | 1,00 | 2.862 | -8,26% |
| 2019-03-25 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +9,00% |
| 2019-03-19 | 1,04 | 1,00 | 1,04 | 1,00 | 78 | -8,26% |
| 2019-02-15 | 1,15 | 1,09 | 1,15 | 1,09 | 2.090 | -9,17% |
| 2019-02-14 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2019-02-11 | 1,20 | 1,20 | 1,20 | 1,20 | 4 | +0,00% |
| 2019-02-07 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2019-02-06 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2019-02-05 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2019-02-04 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2019-01-31 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2019-01-30 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2019-01-29 | 1,20 | 1,20 | 1,20 | 1,20 | 4 | +0,00% |
| 2019-01-28 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2019-01-24 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2019-01-23 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2019-01-22 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
pierwsza
poprzednia
