KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2017-10-31 | 1,21 | 1,21 | 1,21 | 1,21 | 3.842 | +0,00% |
| 2017-10-30 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2017-10-27 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | -0,82% |
| 2017-10-26 | 1,21 | 1,21 | 1,22 | 1,22 | 49 | +0,83% |
| 2017-10-25 | 1,21 | 1,21 | 1,21 | 1,21 | 30 | +0,00% |
| 2017-10-24 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2017-10-23 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2017-10-20 | 1,22 | 1,21 | 1,22 | 1,21 | 412 | -3,97% |
| 2017-10-19 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | -2,33% |
| 2017-10-18 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,00% |
| 2017-10-17 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,00% |
| 2017-10-16 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2017-10-13 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | -0,77% |
| 2017-10-11 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-10-10 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,78% |
| 2017-10-03 | 1,25 | 1,24 | 1,29 | 1,29 | 18.764 | +3,20% |
| 2017-10-02 | 1,23 | 1,23 | 1,28 | 1,25 | 25.178 | +0,81% |
| 2017-09-29 | 1,25 | 1,23 | 1,25 | 1,24 | 27.250 | +1,64% |
| 2017-09-28 | 1,22 | 1,21 | 1,22 | 1,22 | 38.222 | +0,00% |
