KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 1,21 | 1,21 | 1,22 | 1,22 | 32.161 | +0,00% |
| 2017-09-26 | 1,20 | 1,20 | 1,22 | 1,22 | 35.315 | +0,83% |
| 2017-09-25 | 1,29 | 1,21 | 1,29 | 1,21 | 2.207 | -6,20% |
| 2017-09-22 | 1,29 | 1,29 | 1,29 | 1,29 | 2.064 | -0,77% |
| 2017-09-21 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +2,36% |
| 2017-09-20 | 1,25 | 1,25 | 1,29 | 1,27 | 3.853 | +3,25% |
| 2017-09-19 | 1,15 | 1,15 | 1,23 | 1,23 | 56.071 | +6,03% |
| 2017-09-11 | 1,16 | 1,16 | 1,16 | 1,16 | 174 | +0,00% |
| 2017-09-07 | 1,15 | 1,15 | 1,16 | 1,16 | 17.400 | +3,57% |
| 2017-09-05 | 1,13 | 1,12 | 1,13 | 1,12 | 1.120 | -6,67% |
| 2017-09-04 | 1,08 | 1,08 | 1,20 | 1,20 | 2.221 | +13,21% |
| 2017-09-01 | 1,07 | 1,06 | 1,07 | 1,06 | 5.386 | -0,93% |
| 2017-08-31 | 1,06 | 1,06 | 1,07 | 1,07 | 80 | +0,00% |
| 2017-08-30 | 1,06 | 1,06 | 1,07 | 1,07 | 43 | +0,94% |
| 2017-08-29 | 1,06 | 1,06 | 1,07 | 1,06 | 1.087 | -0,93% |
| 2017-08-28 | 1,06 | 1,06 | 1,07 | 1,07 | 43 | +0,00% |
| 2017-08-25 | 1,06 | 1,06 | 1,07 | 1,07 | 43 | +0,00% |
| 2017-08-24 | 1,06 | 1,06 | 1,07 | 1,07 | 80 | +0,00% |
| 2017-08-23 | 1,06 | 1,06 | 1,07 | 1,07 | 181 | +0,00% |
| 2017-08-22 | 1,06 | 1,06 | 1,07 | 1,07 | 43 | +0,00% |
