KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2017-07-20 | 1,12 | 1,12 | 1,12 | 1,12 | 140 | +0,90% |
| 2017-07-19 | 1,22 | 1,11 | 1,22 | 1,11 | 2.112 | -9,02% |
| 2017-07-17 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | -7,58% |
| 2017-07-14 | 1,33 | 1,22 | 1,35 | 1,32 | 12.104 | -3,65% |
| 2017-07-13 | 1,54 | 1,27 | 1,54 | 1,37 | 12.782 | -11,04% |
| 2017-07-12 | 1,08 | 1,08 | 1,54 | 1,54 | 279.251 | +46,67% |
| 2017-06-19 | 1,06 | 1,05 | 1,06 | 1,05 | 1.680 | -7,89% |
| 2017-06-12 | 1,15 | 1,14 | 1,15 | 1,14 | 576 | +4,59% |
| 2017-06-09 | 1,05 | 0,99 | 1,09 | 1,09 | 2.407 | -5,22% |
| 2017-06-05 | 0,00 | 0,00 | 0,00 | 1,15 | +8,49% | |
| 2017-05-31 | 1,15 | 1,06 | 1,15 | 1,06 | 2.032 | -6,19% |
| 2017-05-25 | 1,11 | 1,11 | 1,13 | 1,13 | 338 | +9,71% |
| 2017-05-16 | 1,07 | 1,03 | 1,07 | 1,03 | 2.077 | -3,74% |
| 2017-04-18 | 1,10 | 1,07 | 1,10 | 1,07 | 1.071 | -2,73% |
| 2017-04-07 | 1,11 | 1,10 | 1,11 | 1,10 | 1.150 | -7,56% |
| 2017-04-03 | 1,19 | 1,19 | 1,19 | 1,19 | 16.771 | +3,48% |
| 2017-03-30 | 1,27 | 1,15 | 1,27 | 1,15 | 1.548 | +0,00% |
| 2017-03-29 | 1,28 | 1,15 | 1,28 | 1,15 | 1.180 | -10,16% |
| 2017-03-27 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +0,00% |
