KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-14 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +0,00% |
| 2017-02-13 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2017-02-10 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +0,00% |
| 2017-02-09 | 1,28 | 1,28 | 1,28 | 1,28 | 32 | -1,54% |
| 2017-02-08 | 1,33 | 1,28 | 1,33 | 1,30 | 4.681 | -3,70% |
| 2017-02-07 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | -2,17% |
| 2017-02-06 | 1,39 | 1,38 | 1,39 | 1,38 | 62 | +1,47% |
| 2017-02-03 | 1,36 | 1,36 | 1,36 | 1,36 | 20 | +0,00% |
| 2017-02-02 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | -2,16% |
| 2017-02-01 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2017-01-31 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2017-01-30 | 1,39 | 1,39 | 1,39 | 1,39 | 42 | +1,46% |
| 2017-01-27 | 1,28 | 1,28 | 1,37 | 1,37 | 900 | +7,03% |
| 2017-01-26 | 1,30 | 1,28 | 1,30 | 1,28 | 1.962 | -7,91% |
| 2017-01-25 | 1,34 | 1,34 | 1,39 | 1,39 | 1.899 | +7,75% |
| 2017-01-24 | 1,18 | 1,18 | 1,29 | 1,29 | 2.601 | +8,40% |
| 2017-01-18 | 1,19 | 1,19 | 1,19 | 1,19 | 36 | -0,83% |
| 2017-01-17 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +0,00% |
| 2017-01-16 | 1,20 | 1,20 | 1,20 | 1,20 | 326 | +0,00% |
| 2017-01-13 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
