KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 1,13 | 1,12 | 1,20 | 1,20 | 2.879 | +2,56% |
| 2017-01-04 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | -1,68% |
| 2016-12-30 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2016-12-29 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2016-12-28 | 1,19 | 1,19 | 1,19 | 1,19 | 19 | +0,00% |
| 2016-12-27 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2016-12-23 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2016-12-22 | 1,30 | 1,19 | 1,30 | 1,19 | 1.140 | -9,16% |
| 2016-12-19 | 1,30 | 1,30 | 1,31 | 1,31 | 65 | +3,97% |
| 2016-12-16 | 1,24 | 1,24 | 1,26 | 1,26 | 629 | +0,80% |
| 2016-12-08 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2016-12-05 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +4,17% |
| 2016-11-22 | 1,00 | 1,00 | 1,20 | 1,20 | 4.500 | +11,11% |
| 2016-11-07 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2016-11-02 | 1,08 | 1,08 | 1,08 | 1,08 | 5 | +0,00% |
| 2016-10-31 | 1,08 | 1,08 | 1,08 | 1,08 | 5 | +0,00% |
| 2016-10-28 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-10-27 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-10-26 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-10-25 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
