KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-09-23 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-09-22 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2016-09-21 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-09-20 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-09-19 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +2,86% |
| 2016-09-16 | 0,96 | 0,89 | 1,05 | 1,05 | 3.339 | +50,00% |
| 2016-09-15 | 0,00 | 0,00 | 0,00 | 0,70 | -34,58% | |
| 2016-09-08 | 1,08 | 0,97 | 1,08 | 1,07 | 1.108 | -0,93% |
| 2016-09-07 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-09-06 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2016-09-05 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2016-09-02 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-09-01 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2016-08-31 | 1,11 | 1,05 | 1,11 | 1,08 | 1.126 | -10,74% |
| 2016-08-26 | 1,21 | 1,07 | 1,21 | 1,21 | 1.242 | -0,82% |
| 2016-08-04 | 1,15 | 1,15 | 1,22 | 1,22 | 867 | +6,09% |
| 2016-08-03 | 1,15 | 1,15 | 1,15 | 1,15 | 470 | -3,36% |
| 2016-06-27 | 1,14 | 1,10 | 1,19 | 1,19 | 1.215 | +4,39% |
| 2016-06-17 | 1,14 | 1,14 | 1,14 | 1,14 | 1.140 | +2,70% |
