KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-15 | 1,02 | 1,02 | 1,11 | 1,11 | 1.348 | +7,77% |
| 2016-06-07 | 0,98 | 0,89 | 1,03 | 1,03 | 4.974 | +1,98% |
| 2016-06-01 | 1,03 | 0,94 | 1,08 | 1,01 | 2.931 | -1,94% |
| 2016-05-30 | 1,05 | 1,03 | 1,05 | 1,03 | 1.464 | -8,85% |
| 2016-05-25 | 1,13 | 1,12 | 1,13 | 1,13 | 440 | +0,00% |
| 2016-05-24 | 1,13 | 1,13 | 1,13 | 1,13 | 17 | +0,00% |
| 2016-05-23 | 1,13 | 1,13 | 1,13 | 1,13 | 28 | +0,00% |
| 2016-05-20 | 1,13 | 1,13 | 1,13 | 1,13 | 34 | +0,00% |
| 2016-05-19 | 1,13 | 1,13 | 1,13 | 1,13 | 23 | +1,80% |
| 2016-05-18 | 1,08 | 1,08 | 1,11 | 1,11 | 2.417 | +2,78% |
| 2016-05-17 | 1,05 | 1,04 | 1,08 | 1,08 | 1.851 | +2,86% |
| 2016-05-16 | 1,05 | 1,05 | 1,05 | 1,05 | 32 | +0,00% |
| 2016-05-13 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | +0,00% |
| 2016-05-12 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2016-05-11 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | +0,00% |
| 2016-05-10 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | +6,06% |
| 2016-05-09 | 1,05 | 0,99 | 1,05 | 0,99 | 5.046 | -5,71% |
| 2016-05-06 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2016-05-05 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | -1,87% |
| 2016-05-02 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +4,90% |
