KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-29 | 1,02 | 1,02 | 1,09 | 1,02 | 2.686 | +3,03% |
| 2016-04-27 | 1,04 | 0,99 | 1,04 | 0,99 | 5.528 | -3,88% |
| 2016-04-22 | 1,10 | 1,03 | 1,10 | 1,03 | 1.318 | -4,63% |
| 2016-04-20 | 1,05 | 1,05 | 1,08 | 1,08 | 1.240 | +8,00% |
| 2016-04-19 | 1,04 | 1,00 | 1,04 | 1,00 | 501 | -6,54% |
| 2016-04-18 | 1,18 | 1,07 | 1,18 | 1,07 | 6.181 | -9,32% |
| 2016-04-15 | 1,24 | 1,18 | 1,24 | 1,18 | 105 | -2,48% |
| 2016-04-14 | 1,20 | 1,19 | 1,21 | 1,21 | 2.319 | +0,83% |
| 2016-04-12 | 1,15 | 1,15 | 1,20 | 1,20 | 1.060 | +3,45% |
| 2016-04-11 | 1,16 | 1,16 | 1,16 | 1,16 | 17 | +0,87% |
| 2016-04-08 | 1,00 | 1,00 | 1,15 | 1,15 | 1.908 | +15,00% |
| 2016-04-07 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +0,00% |
| 2016-04-06 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +0,00% |
| 2016-04-05 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2016-04-04 | 1,00 | 1,00 | 1,00 | 1,00 | 18 | +0,00% |
| 2016-04-01 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | -3,85% |
| 2016-03-31 | 1,12 | 1,04 | 1,12 | 1,04 | 3.164 | -3,70% |
| 2016-03-30 | 1,06 | 1,06 | 1,08 | 1,08 | 356 | +1,89% |
| 2016-03-29 | 1,06 | 1,06 | 1,06 | 1,06 | 53 | -1,85% |
| 2016-03-21 | 1,08 | 1,08 | 1,08 | 1,08 | 27 | -2,70% |
