KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 1,14 | 1,02 | 1,14 | 1,11 | 17.542 | -2,63% |
| 2016-03-17 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2016-03-16 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +3,64% |
| 2016-03-15 | 1,12 | 1,10 | 1,17 | 1,10 | 2.798 | -1,79% |
| 2016-03-11 | 1,17 | 1,12 | 1,17 | 1,12 | 2.352 | -4,27% |
| 2016-03-10 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +4,46% |
| 2016-03-02 | 1,05 | 1,05 | 1,12 | 1,12 | 1.192 | +6,67% |
| 2016-03-01 | 1,05 | 1,05 | 1,05 | 1,05 | 14 | +0,00% |
| 2016-02-29 | 1,10 | 1,05 | 1,10 | 1,05 | 1.116 | -2,78% |
| 2016-02-23 | 1,08 | 1,07 | 1,08 | 1,08 | 1.155 | +0,00% |
| 2016-02-22 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +2,86% |
| 2016-02-19 | 1,08 | 1,05 | 1,08 | 1,05 | 1.066 | -4,55% |
| 2016-02-18 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,92% |
| 2016-02-16 | 1,05 | 1,00 | 1,09 | 1,09 | 5.016 | +0,00% |
| 2016-02-15 | 1,11 | 1,06 | 1,11 | 1,09 | 1.020 | -2,68% |
| 2016-02-08 | 1,30 | 1,12 | 1,30 | 1,12 | 4.590 | -15,79% |
| 2016-02-02 | 1,38 | 1,33 | 1,38 | 1,33 | 1.213 | -5,00% |
| 2016-01-21 | 1,45 | 1,40 | 1,45 | 1,40 | 1.300 | -6,67% |
| 2016-01-14 | 1,48 | 1,48 | 1,50 | 1,50 | 90 | +5,63% |
| 2015-12-22 | 1,42 | 1,42 | 1,42 | 1,42 | 115 | -0,70% |
