KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-21 | 1,33 | 1,28 | 1,43 | 1,43 | 126 | +0,70% |
| 2015-12-17 | 1,35 | 1,35 | 1,42 | 1,42 | 56 | +4,41% |
| 2015-12-14 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2015-12-11 | 1,36 | 1,36 | 1,36 | 1,36 | 20 | -1,45% |
| 2015-12-08 | 1,38 | 1,38 | 1,38 | 1,38 | 21 | +0,00% |
| 2015-12-07 | 1,38 | 1,38 | 1,38 | 1,38 | 34 | +3,76% |
| 2015-11-26 | 1,20 | 1,20 | 1,33 | 1,33 | 1.304 | +0,00% |
| 2015-11-25 | 1,25 | 1,25 | 1,33 | 1,33 | 260 | +15,65% |
| 2015-11-24 | 1,40 | 1,15 | 1,40 | 1,15 | 1.557 | -20,69% |
| 2015-11-09 | 1,46 | 1,45 | 1,46 | 1,45 | 1.306 | -3,33% |
| 2015-11-02 | 1,33 | 1,33 | 1,50 | 1,50 | 1.434 | +17,19% |
| 2015-10-30 | 1,50 | 1,28 | 1,63 | 1,28 | 2.785 | +28,00% |
| 2015-10-29 | 0,00 | 0,00 | 0,00 | 1,00 | -33,33% | |
| 2015-10-27 | 1,55 | 1,50 | 1,55 | 1,50 | 1.576 | -6,25% |
| 2015-10-26 | 1,68 | 1,60 | 1,68 | 1,60 | 1.805 | -8,57% |
| 2015-10-23 | 1,75 | 1,75 | 1,75 | 1,75 | 26 | +0,57% |
| 2015-10-22 | 1,74 | 1,74 | 1,74 | 1,74 | 130 | -0,57% |
| 2015-10-21 | 1,75 | 1,75 | 1,75 | 1,75 | 131 | +0,00% |
| 2015-10-20 | 1,60 | 1,60 | 1,75 | 1,75 | 2.846 | +9,38% |
| 2015-10-19 | 1,60 | 1,60 | 1,60 | 1,60 | 64 | -1,23% |
