KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 1,60 | 1,60 | 1,62 | 1,62 | 64 | +1,25% |
| 2015-10-13 | 1,70 | 1,60 | 1,70 | 1,60 | 1.250 | -10,61% |
| 2015-10-07 | 1,60 | 1,60 | 1,79 | 1,79 | 1.737 | +11,88% |
| 2015-10-05 | 1,55 | 1,55 | 1,60 | 1,60 | 47 | +6,67% |
| 2015-10-02 | 1,78 | 1,50 | 1,78 | 1,50 | 1.646 | -15,73% |
| 2015-10-01 | 1,78 | 1,78 | 1,78 | 1,78 | 27 | +0,00% |
| 2015-09-30 | 1,78 | 1,78 | 1,78 | 1,78 | 53 | +3,49% |
| 2015-09-29 | 1,79 | 1,72 | 1,79 | 1,72 | 1.257 | -3,91% |
| 2015-09-28 | 1,80 | 1,79 | 1,80 | 1,79 | 7.704 | -0,56% |
| 2015-09-25 | 1,65 | 1,65 | 1,80 | 1,80 | 11.809 | +12,50% |
| 2015-09-24 | 1,50 | 1,50 | 1,60 | 1,60 | 1.353 | +8,84% |
| 2015-09-23 | 1,79 | 1,47 | 1,79 | 1,47 | 4.461 | -17,88% |
| 2015-09-22 | 1,76 | 1,75 | 1,79 | 1,79 | 3.406 | +1,70% |
| 2015-09-21 | 1,76 | 1,76 | 1,76 | 1,76 | 18 | +0,00% |
| 2015-09-18 | 1,76 | 1,76 | 1,76 | 1,76 | 18 | +0,00% |
| 2015-09-17 | 1,70 | 1,70 | 1,76 | 1,76 | 350 | +6,67% |
| 2015-09-15 | 1,64 | 1,64 | 1,65 | 1,65 | 1.196 | +0,00% |
| 2015-09-14 | 1,57 | 1,57 | 1,65 | 1,65 | 162 | +5,77% |
| 2015-09-11 | 1,51 | 1,51 | 1,56 | 1,56 | 1.168 | +5,41% |
| 2015-09-10 | 1,48 | 1,48 | 1,57 | 1,48 | 5.588 | -1,33% |
