KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 1,59 | 1,50 | 1,59 | 1,50 | 1.159 | -7,98% |
| 2015-09-07 | 1,59 | 1,50 | 1,63 | 1,63 | 3.681 | +2,52% |
| 2015-09-04 | 1,52 | 1,52 | 1,68 | 1,59 | 3.164 | +3,25% |
| 2015-09-03 | 1,56 | 1,39 | 1,56 | 1,54 | 3.281 | -3,75% |
| 2015-08-31 | 1,61 | 1,60 | 1,61 | 1,60 | 1.160 | -1,84% |
| 2015-08-28 | 1,66 | 1,63 | 1,73 | 1,63 | 4.208 | +0,62% |
| 2015-08-27 | 1,63 | 1,54 | 1,66 | 1,62 | 3.905 | -1,22% |
| 2015-08-26 | 1,60 | 1,53 | 1,64 | 1,64 | 4.121 | -1,20% |
| 2015-08-25 | 1,55 | 1,55 | 1,71 | 1,66 | 2.818 | +15,28% |
| 2015-08-24 | 1,72 | 1,44 | 1,72 | 1,44 | 4.577 | -17,71% |
| 2015-08-21 | 1,75 | 1,75 | 1,75 | 1,75 | 44 | -0,57% |
| 2015-08-20 | 1,76 | 1,76 | 1,76 | 1,76 | 26 | +0,00% |
| 2015-08-19 | 1,76 | 1,76 | 1,76 | 1,76 | 774 | -1,68% |
| 2015-08-18 | 1,79 | 1,79 | 1,79 | 1,79 | 90 | +0,00% |
| 2015-08-17 | 1,79 | 1,79 | 1,79 | 1,79 | 27 | +0,00% |
| 2015-08-14 | 1,79 | 1,79 | 1,79 | 1,79 | 18 | +0,00% |
| 2015-08-13 | 1,79 | 1,78 | 1,79 | 1,79 | 3.607 | +0,00% |
| 2015-08-12 | 1,79 | 1,79 | 1,79 | 1,79 | 27 | +0,00% |
| 2015-08-11 | 1,79 | 1,79 | 1,79 | 1,79 | 27 | +0,00% |
| 2015-08-10 | 1,79 | 1,79 | 1,79 | 1,79 | 18 | +0,00% |
