KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 1,79 | 1,79 | 1,79 | 1,79 | 45 | +0,00% |
| 2015-05-12 | 1,79 | 1,79 | 1,79 | 1,79 | 27 | +0,00% |
| 2015-05-11 | 1,78 | 1,78 | 1,80 | 1,79 | 1.828 | +0,00% |
| 2015-05-08 | 1,76 | 1,75 | 1,79 | 1,79 | 10.604 | +4,07% |
| 2015-05-07 | 1,76 | 1,72 | 1,76 | 1,72 | 5.171 | -2,27% |
| 2015-05-06 | 1,76 | 1,76 | 1,76 | 1,76 | 35 | +0,00% |
| 2015-05-05 | 1,76 | 1,76 | 1,76 | 1,76 | 26 | +0,00% |
| 2015-05-04 | 1,76 | 1,76 | 1,76 | 1,76 | 46 | -1,12% |
| 2015-04-30 | 1,78 | 1,78 | 1,78 | 1,78 | 44 | +3,49% |
| 2015-04-29 | 1,70 | 1,70 | 1,79 | 1,72 | 9.353 | +1,18% |
| 2015-04-28 | 1,70 | 1,70 | 1,70 | 1,70 | 241 | -2,30% |
| 2015-04-27 | 1,74 | 1,73 | 1,74 | 1,74 | 1.766 | +0,58% |
| 2015-04-24 | 1,70 | 1,70 | 1,75 | 1,73 | 3.619 | +1,76% |
| 2015-04-23 | 1,70 | 1,69 | 1,70 | 1,70 | 1.742 | +0,00% |
| 2015-04-22 | 1,69 | 1,69 | 1,70 | 1,70 | 1.742 | +0,00% |
| 2015-04-21 | 1,59 | 1,59 | 1,70 | 1,70 | 20.128 | +6,92% |
| 2015-04-20 | 1,55 | 1,55 | 1,59 | 1,59 | 3.465 | +5,30% |
| 2015-04-17 | 1,49 | 1,49 | 1,58 | 1,51 | 1.688 | +0,67% |
| 2015-04-16 | 1,50 | 1,50 | 1,50 | 1,50 | 1.856 | -0,66% |
| 2015-04-15 | 1,58 | 1,51 | 1,58 | 1,51 | 2.635 | -4,43% |
