KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 1,58 | 1,58 | 1,58 | 1,58 | 830 | +0,00% |
| 2015-04-13 | 1,55 | 1,54 | 1,58 | 1,58 | 1.689 | +1,94% |
| 2015-04-10 | 1,55 | 1,55 | 1,55 | 1,55 | 39 | -1,90% |
| 2015-04-09 | 1,49 | 1,49 | 1,58 | 1,58 | 457 | +5,33% |
| 2015-04-07 | 1,49 | 1,49 | 1,50 | 1,50 | 224 | +3,45% |
| 2015-04-01 | 1,45 | 1,45 | 1,45 | 1,45 | 64 | -2,03% |
| 2015-03-31 | 1,47 | 1,47 | 1,50 | 1,48 | 812 | +2,78% |
| 2015-03-30 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +2,86% |
| 2015-03-27 | 1,58 | 1,40 | 1,58 | 1,40 | 1.509 | -11,39% |
| 2015-03-26 | 1,58 | 1,58 | 1,58 | 1,58 | 237 | +0,00% |
| 2015-03-25 | 1,50 | 1,49 | 1,58 | 1,58 | 1.823 | +8,97% |
| 2015-03-23 | 1,45 | 1,23 | 1,45 | 1,45 | 1.739 | +5,07% |
| 2015-03-20 | 1,32 | 1,32 | 1,38 | 1,38 | 1.355 | +3,76% |
| 2015-03-13 | 1,32 | 1,32 | 1,33 | 1,33 | 100 | +2,31% |
| 2015-03-11 | 1,29 | 1,29 | 1,30 | 1,30 | 130 | +4,00% |
| 2015-03-10 | 1,34 | 1,25 | 1,39 | 1,25 | 1.402 | -1,57% |
| 2015-03-09 | 1,27 | 1,27 | 1,28 | 1,27 | 3.639 | -9,29% |
| 2015-03-06 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-03-05 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-03-04 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
