KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-03-02 | 1,40 | 1,40 | 1,40 | 1,40 | 112 | +0,00% |
| 2015-02-27 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2015-02-26 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
| 2015-02-25 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
| 2015-02-24 | 1,39 | 1,26 | 1,40 | 1,40 | 1.032 | +0,00% |
| 2015-02-23 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2015-02-20 | 1,39 | 1,39 | 1,40 | 1,40 | 1.050 | +2,19% |
| 2015-02-19 | 1,40 | 1,37 | 1,40 | 1,37 | 3.262 | -2,14% |
| 2015-02-18 | 1,40 | 1,40 | 1,40 | 1,40 | 29 | +7,69% |
| 2015-02-17 | 1,38 | 1,30 | 1,40 | 1,30 | 785 | -2,26% |
| 2015-02-16 | 1,20 | 1,20 | 1,39 | 1,33 | 9.906 | +10,83% |
| 2015-02-13 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +3,45% |
| 2015-02-06 | 1,10 | 1,10 | 1,16 | 1,16 | 1.196 | +5,45% |
| 2015-01-26 | 1,05 | 1,05 | 1,10 | 1,10 | 108 | +10,00% |
| 2015-01-21 | 0,95 | 0,95 | 1,00 | 1,00 | 1.662 | +8,70% |
| 2015-01-20 | 0,88 | 0,88 | 0,92 | 0,92 | 1.330 | +5,75% |
| 2014-12-18 | 0,85 | 0,85 | 0,87 | 0,87 | 1.194 | +4,82% |
| 2014-12-11 | 0,83 | 0,83 | 0,83 | 0,83 | 415 | -2,35% |
| 2014-12-03 | 0,81 | 0,79 | 0,85 | 0,85 | 3.388 | -1,16% |
