KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 1,23 | 1,15 | 1,24 | 1,15 | 5.058 | -10,16% |
| 2014-08-12 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2014-08-11 | 1,15 | 1,14 | 1,28 | 1,28 | 11.541 | +2,40% |
| 2014-08-08 | 1,11 | 1,03 | 1,28 | 1,25 | 22.484 | +9,65% |
| 2014-08-07 | 1,25 | 1,14 | 1,25 | 1,14 | 1.745 | -5,79% |
| 2014-08-06 | 1,25 | 1,21 | 1,25 | 1,21 | 1.272 | +0,83% |
| 2014-08-05 | 1,29 | 1,18 | 1,29 | 1,20 | 6.875 | -4,76% |
| 2014-08-01 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | +0,80% |
| 2014-07-31 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,00% |
| 2014-07-30 | 1,24 | 1,24 | 1,25 | 1,25 | 1.058 | +1,63% |
| 2014-07-29 | 1,24 | 1,14 | 1,24 | 1,23 | 13.139 | -0,81% |
| 2014-07-28 | 1,24 | 1,24 | 1,24 | 1,24 | 62 | +0,00% |
| 2014-07-25 | 1,17 | 1,17 | 1,24 | 1,24 | 2.920 | +8,77% |
| 2014-07-22 | 1,23 | 1,14 | 1,23 | 1,14 | 700 | -8,06% |
| 2014-07-21 | 1,18 | 1,18 | 1,24 | 1,24 | 555 | +8,77% |
| 2014-07-16 | 1,14 | 1,14 | 1,14 | 1,14 | 3 | +0,00% |
| 2014-07-10 | 1,12 | 1,12 | 1,14 | 1,14 | 170 | +1,79% |
| 2014-07-09 | 1,11 | 1,05 | 1,15 | 1,12 | 7.549 | -2,61% |
| 2014-07-08 | 1,24 | 1,15 | 1,24 | 1,15 | 90 | -4,17% |
| 2014-07-07 | 0,99 | 0,99 | 1,39 | 1,20 | 24.979 | +20,00% |
