KLON (KLN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2017-12-29 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2017-12-28 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2017-12-27 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2017-12-22 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2017-12-21 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2017-12-20 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +0,00% |
| 2017-12-19 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2017-12-18 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2017-12-15 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2017-12-14 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2017-12-13 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | -1,68% |
| 2017-12-12 | 1,17 | 1,17 | 1,19 | 1,19 | 1.089 | +1,71% |
| 2017-12-11 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2017-12-08 | 1,17 | 1,17 | 1,17 | 1,17 | 1.316 | +0,00% |
| 2017-12-07 | 1,17 | 1,17 | 1,17 | 1,17 | 14 | +0,00% |
| 2017-12-06 | 1,21 | 1,17 | 1,21 | 1,17 | 383 | -3,31% |
| 2017-12-05 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2017-12-04 | 1,21 | 1,21 | 1,21 | 1,21 | 6 | +0,00% |
| 2017-12-01 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
