KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-14 | 25,50 | 25,20 | 26,80 | 26,80 | 7.922 | +4,69% |
| 2018-06-13 | 26,20 | 25,50 | 26,80 | 25,60 | 4.616 | -2,29% |
| 2018-06-12 | 26,90 | 26,20 | 26,90 | 26,20 | 53 | +0,00% |
| 2018-06-11 | 26,20 | 26,20 | 26,20 | 26,20 | 26 | +0,00% |
| 2018-06-08 | 26,90 | 25,00 | 26,90 | 26,20 | 314 | +0,00% |
| 2018-06-07 | 24,80 | 24,80 | 26,20 | 26,20 | 311 | +1,16% |
| 2018-06-06 | 26,90 | 24,80 | 26,90 | 25,90 | 777 | +1,57% |
| 2018-06-05 | 25,70 | 24,80 | 26,90 | 25,50 | 6.229 | -0,78% |
| 2018-06-04 | 26,80 | 25,70 | 26,80 | 25,70 | 4.936 | -4,10% |
| 2018-06-01 | 26,90 | 24,10 | 26,90 | 26,80 | 157 | -0,37% |
| 2018-05-30 | 24,00 | 24,00 | 27,00 | 26,90 | 209.430 | +8,91% |
| 2018-05-29 | 25,90 | 23,80 | 26,40 | 24,70 | 46.830 | -4,63% |
| 2018-05-28 | 25,90 | 25,90 | 25,90 | 25,90 | 52 | +0,00% |
| 2018-05-25 | 25,90 | 25,90 | 25,90 | 25,90 | 52 | +0,00% |
| 2018-05-24 | 25,90 | 25,90 | 25,90 | 25,90 | 78 | +0,00% |
| 2018-05-23 | 26,50 | 24,80 | 26,50 | 25,90 | 2.998 | -0,38% |
| 2018-05-22 | 26,50 | 24,80 | 26,50 | 26,00 | 285 | +0,00% |
| 2018-05-21 | 26,50 | 24,80 | 26,50 | 26,00 | 311 | +0,00% |
| 2018-05-18 | 27,00 | 25,10 | 27,00 | 26,00 | 3.034 | -0,76% |
| 2018-05-17 | 27,00 | 25,00 | 27,00 | 26,20 | 3.095 | -2,96% |
