KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-16 | 27,00 | 25,80 | 27,00 | 27,00 | 10.860 | +0,00% |
| 2018-05-15 | 26,50 | 25,10 | 27,00 | 27,00 | 61.068 | +1,50% |
| 2018-05-14 | 26,70 | 24,60 | 26,70 | 26,60 | 10.654 | -0,37% |
| 2018-05-11 | 26,70 | 24,70 | 26,70 | 26,70 | 362 | +3,49% |
| 2018-05-10 | 26,70 | 24,60 | 26,70 | 25,80 | 412 | +0,00% |
| 2018-05-09 | 26,70 | 23,40 | 26,70 | 25,80 | 7.989 | -0,39% |
| 2018-05-08 | 24,60 | 23,70 | 25,90 | 25,90 | 4.644 | +4,86% |
| 2018-05-07 | 25,30 | 23,70 | 25,30 | 24,70 | 1.623 | +0,82% |
| 2018-05-04 | 26,70 | 24,50 | 26,70 | 24,50 | 7.077 | -3,92% |
| 2018-05-02 | 26,80 | 24,20 | 26,80 | 25,50 | 7.281 | -2,67% |
| 2018-04-30 | 25,20 | 24,60 | 26,20 | 26,20 | 50.332 | +0,00% |
| 2018-04-27 | 26,10 | 24,20 | 26,20 | 26,20 | 17.654 | +0,38% |
| 2018-04-26 | 25,70 | 25,70 | 26,20 | 26,10 | 38.562 | +1,56% |
| 2018-04-25 | 24,00 | 24,00 | 25,70 | 25,70 | 4.428 | +2,80% |
| 2018-04-24 | 24,00 | 24,00 | 25,00 | 25,00 | 348 | +0,00% |
| 2018-04-23 | 25,10 | 23,40 | 25,10 | 25,00 | 2.548 | -0,40% |
| 2018-04-20 | 24,10 | 24,10 | 25,10 | 25,10 | 423 | +0,00% |
| 2018-04-19 | 25,10 | 23,90 | 25,10 | 25,10 | 5.494 | +0,00% |
| 2018-04-18 | 25,60 | 25,10 | 25,60 | 25,10 | 377 | -1,95% |
| 2018-04-17 | 26,30 | 24,00 | 26,30 | 25,60 | 14.635 | -3,03% |
