KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-16 | 26,00 | 24,20 | 26,40 | 26,40 | 94.922 | +2,33% |
| 2018-04-13 | 24,90 | 24,00 | 25,90 | 25,80 | 55.192 | +4,03% |
| 2018-04-12 | 24,00 | 19,20 | 24,80 | 24,80 | 45.502 | +3,33% |
| 2018-04-11 | 24,90 | 23,10 | 24,90 | 24,00 | 7.770 | +0,00% |
| 2018-04-10 | 24,90 | 22,80 | 24,90 | 24,00 | 3.068 | +1,27% |
| 2018-04-09 | 24,90 | 22,80 | 24,90 | 23,70 | 28.568 | -2,47% |
| 2018-04-06 | 24,90 | 23,10 | 24,90 | 24,30 | 291 | +2,10% |
| 2018-04-05 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +0,00% |
| 2018-04-04 | 24,40 | 22,80 | 24,40 | 23,80 | 3.063 | -2,86% |
| 2018-04-03 | 27,00 | 23,00 | 27,00 | 24,50 | 17.478 | -7,20% |
| 2018-03-29 | 26,90 | 24,60 | 26,90 | 26,40 | 28.391 | +3,13% |
| 2018-03-28 | 26,90 | 24,30 | 26,90 | 25,60 | 15.116 | -0,39% |
| 2018-03-27 | 26,90 | 24,70 | 26,90 | 25,70 | 2.784 | -1,15% |
| 2018-03-26 | 25,30 | 24,80 | 26,00 | 26,00 | 4.572 | +2,77% |
| 2018-03-23 | 25,30 | 25,30 | 25,30 | 25,30 | 936 | +0,00% |
| 2018-03-22 | 25,30 | 25,30 | 25,30 | 25,30 | 51 | +0,00% |
| 2018-03-21 | 25,30 | 24,30 | 25,30 | 25,30 | 1.018 | -0,78% |
| 2018-03-20 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +0,00% |
| 2018-03-19 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +1,19% |
| 2018-03-16 | 25,50 | 25,20 | 25,50 | 25,20 | 51 | -1,18% |
