KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-15 | 24,50 | 23,80 | 25,50 | 25,50 | 20.457 | +0,79% |
| 2018-03-14 | 24,90 | 24,90 | 25,30 | 25,30 | 5.777 | +0,00% |
| 2018-03-13 | 25,30 | 25,30 | 25,30 | 25,30 | 25 | +0,00% |
| 2018-03-12 | 25,30 | 25,30 | 25,30 | 25,30 | 25 | +0,80% |
| 2018-03-09 | 25,50 | 24,10 | 25,50 | 25,10 | 3.914 | -0,79% |
| 2018-03-08 | 25,00 | 24,20 | 25,50 | 25,30 | 7.436 | -4,53% |
| 2018-03-07 | 28,00 | 26,50 | 28,00 | 26,50 | 2.280 | -1,49% |
| 2018-03-06 | 26,60 | 26,10 | 26,90 | 26,90 | 7.578 | +1,13% |
| 2018-03-05 | 26,70 | 26,00 | 27,80 | 26,60 | 5.742 | -0,37% |
| 2018-03-02 | 27,90 | 26,20 | 27,90 | 26,70 | 2.632 | -5,65% |
| 2018-03-01 | 24,40 | 24,40 | 28,80 | 28,30 | 15.169 | +13,20% |
| 2018-02-28 | 25,00 | 23,80 | 25,60 | 25,00 | 319.767 | +0,00% |
| 2018-02-27 | 25,00 | 23,80 | 25,00 | 25,00 | 24.533 | +0,00% |
| 2018-02-26 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2018-02-23 | 26,00 | 24,10 | 26,00 | 25,00 | 9.020 | +0,00% |
| 2018-02-22 | 23,90 | 22,20 | 25,00 | 25,00 | 357.406 | +4,17% |
| 2018-02-21 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,00% |
| 2018-02-20 | 24,00 | 24,00 | 24,00 | 24,00 | 48 | +0,00% |
| 2018-02-19 | 24,00 | 24,00 | 24,00 | 24,00 | 312 | +0,00% |
| 2018-02-16 | 24,00 | 24,00 | 24,00 | 24,00 | 72 | +0,00% |
