KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2018-01-16 | 23,50 | 22,50 | 23,90 | 23,90 | 8.757 | +0,00% |
| 2018-01-15 | 23,90 | 23,90 | 23,90 | 23,90 | 48 | +0,42% |
| 2018-01-12 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +0,00% |
| 2018-01-11 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | -0,42% |
| 2018-01-10 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,42% |
| 2018-01-09 | 23,90 | 23,80 | 23,90 | 23,80 | 48 | -0,42% |
| 2018-01-08 | 23,90 | 23,90 | 23,90 | 23,90 | 335 | +1,70% |
| 2018-01-05 | 24,00 | 23,50 | 24,00 | 23,50 | 1.007 | -2,08% |
| 2018-01-04 | 24,30 | 23,50 | 29,10 | 24,00 | 7.027 | -1,23% |
| 2018-01-03 | 23,40 | 22,20 | 24,30 | 24,30 | 16.503 | +0,00% |
| 2017-12-29 | 24,30 | 23,00 | 24,40 | 24,30 | 165.196 | -0,41% |
| 2017-12-28 | 23,85 | 22,90 | 24,50 | 24,40 | 36.247 | +2,52% |
| 2017-12-27 | 23,85 | 23,80 | 23,85 | 23,80 | 12.685 | -0,21% |
| 2017-12-22 | 23,85 | 23,85 | 23,85 | 23,85 | 24 | +1,92% |
| 2017-12-21 | 23,40 | 23,40 | 23,40 | 23,40 | 47 | +0,00% |
| 2017-12-20 | 23,85 | 22,35 | 23,85 | 23,40 | 12.884 | +0,00% |
| 2017-12-19 | 23,85 | 23,18 | 23,85 | 23,40 | 9.591 | +0,95% |
| 2017-12-18 | 24,60 | 22,60 | 24,60 | 23,18 | 82.455 | -5,77% |
| 2017-12-15 | 21,49 | 20,50 | 24,60 | 24,60 | 53.757 | +14,47% |
