KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-14 | 21,49 | 20,70 | 21,49 | 21,49 | 28.601 | +0,00% |
| 2017-12-13 | 21,49 | 20,48 | 21,49 | 21,49 | 2.507 | +1,37% |
| 2017-12-12 | 21,49 | 20,20 | 21,50 | 21,20 | 8.361 | -1,40% |
| 2017-12-11 | 21,39 | 17,17 | 21,50 | 21,50 | 53.213 | +0,47% |
| 2017-12-08 | 21,40 | 20,00 | 21,40 | 21,40 | 1.132 | +0,00% |
| 2017-12-07 | 21,40 | 20,40 | 21,40 | 21,40 | 6.191 | +0,00% |
| 2017-12-06 | 20,51 | 20,51 | 21,40 | 21,40 | 42 | -0,33% |
| 2017-12-05 | 21,47 | 20,00 | 21,47 | 21,47 | 12.746 | +0,00% |
| 2017-12-04 | 21,47 | 21,47 | 21,47 | 21,47 | 21 | +0,00% |
| 2017-12-01 | 21,47 | 21,47 | 21,47 | 21,47 | 43 | +0,00% |
| 2017-11-30 | 21,47 | 21,47 | 21,47 | 21,47 | 86 | +0,00% |
| 2017-11-29 | 21,47 | 21,47 | 21,47 | 21,47 | 21 | +0,00% |
| 2017-11-28 | 21,47 | 20,51 | 21,47 | 21,47 | 1.294 | +0,00% |
| 2017-11-27 | 21,47 | 21,47 | 21,47 | 21,47 | 21 | +0,00% |
| 2017-11-24 | 20,50 | 20,00 | 21,47 | 21,47 | 17.028 | +4,78% |
| 2017-11-23 | 20,50 | 19,60 | 20,50 | 20,49 | 3.344 | +0,10% |
| 2017-11-22 | 20,51 | 19,60 | 20,51 | 20,47 | 771 | -0,20% |
| 2017-11-21 | 20,60 | 20,00 | 20,60 | 20,51 | 61 | -0,44% |
| 2017-11-20 | 20,51 | 20,00 | 21,49 | 20,60 | 49.298 | +5,59% |
| 2017-11-17 | 21,50 | 19,51 | 21,50 | 19,51 | 3.707 | -9,26% |
