KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-16 | 21,50 | 21,50 | 21,50 | 21,50 | 6.472 | +0,09% |
| 2017-11-15 | 20,00 | 19,90 | 21,50 | 21,48 | 103.556 | +7,40% |
| 2017-11-14 | 19,88 | 17,11 | 20,00 | 20,00 | 163.621 | +0,60% |
| 2017-11-13 | 16,41 | 16,41 | 19,88 | 19,88 | 3.903 | +0,00% |
| 2017-11-10 | 19,88 | 19,88 | 19,88 | 19,88 | 378 | +0,00% |
| 2017-11-09 | 19,75 | 19,15 | 19,88 | 19,88 | 2.054 | -0,55% |
| 2017-11-06 | 19,99 | 19,99 | 19,99 | 19,99 | 20 | +0,00% |
| 2017-11-03 | 19,99 | 19,99 | 19,99 | 19,99 | 820 | -0,05% |
| 2017-11-02 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,60% |
| 2017-10-31 | 19,88 | 18,93 | 19,99 | 19,88 | 96.453 | +0,00% |
| 2017-10-30 | 19,88 | 19,88 | 19,88 | 19,88 | 15.924 | +0,00% |
| 2017-10-27 | 19,88 | 19,88 | 19,88 | 19,88 | 59.918 | +0,00% |
| 2017-10-26 | 19,88 | 19,88 | 19,88 | 19,88 | 20 | -0,60% |
| 2017-10-23 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,60% |
| 2017-10-20 | 20,00 | 19,20 | 20,00 | 19,88 | 1.000 | -0,60% |
| 2017-10-19 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,05% |
| 2017-10-18 | 19,99 | 19,88 | 19,99 | 19,99 | 59.935 | +0,00% |
| 2017-10-17 | 19,99 | 19,99 | 19,99 | 19,99 | 20 | +0,00% |
| 2017-10-16 | 19,88 | 19,80 | 19,99 | 19,99 | 14.800 | +0,55% |
| 2017-10-13 | 19,88 | 19,00 | 19,88 | 19,88 | 30.750 | +0,00% |
