KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-12 | 19,99 | 19,07 | 19,99 | 19,88 | 198 | +0,20% |
| 2017-10-11 | 19,80 | 19,00 | 19,99 | 19,84 | 29.398 | +0,46% |
| 2017-10-10 | 19,80 | 19,00 | 19,80 | 19,75 | 20.959 | -0,25% |
| 2017-10-09 | 19,99 | 19,00 | 19,99 | 19,80 | 12.581 | -0,55% |
| 2017-10-06 | 19,99 | 19,00 | 19,99 | 19,91 | 15.331 | +4,79% |
| 2017-10-05 | 20,00 | 19,00 | 20,00 | 19,00 | 56.827 | -3,01% |
| 2017-10-04 | 20,00 | 19,10 | 20,00 | 19,59 | 18.797 | +0,46% |
| 2017-10-03 | 20,00 | 19,50 | 20,00 | 19,50 | 7.786 | -2,50% |
| 2017-10-02 | 20,00 | 19,10 | 20,00 | 20,00 | 12.239 | +0,25% |
| 2017-09-29 | 19,50 | 18,50 | 19,95 | 19,95 | 128.197 | +2,31% |
| 2017-09-28 | 18,90 | 18,15 | 19,50 | 19,50 | 2.599 | +4,90% |
| 2017-09-27 | 18,50 | 17,60 | 18,59 | 18,59 | 92.699 | +4,97% |
| 2017-09-26 | 18,50 | 17,71 | 18,50 | 17,71 | 38.796 | -3,75% |
| 2017-09-25 | 18,50 | 17,55 | 18,50 | 18,40 | 10.371 | -0,54% |
| 2017-09-22 | 18,50 | 17,60 | 18,50 | 18,50 | 3.962 | +0,27% |
| 2017-09-21 | 18,50 | 16,77 | 18,50 | 18,45 | 30.868 | +1,10% |
| 2017-09-20 | 18,50 | 17,60 | 18,50 | 18,25 | 17.196 | +1,39% |
| 2017-09-19 | 18,58 | 18,00 | 18,58 | 18,00 | 2.287 | -1,91% |
| 2017-09-18 | 18,58 | 16,75 | 18,59 | 18,35 | 72.587 | -1,29% |
| 2017-09-15 | 18,59 | 17,73 | 18,59 | 18,59 | 1.810 | +0,00% |
