KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-14 | 17,51 | 17,50 | 18,59 | 18,59 | 14.990 | +1,58% |
| 2017-09-13 | 18,59 | 17,71 | 18,59 | 18,30 | 1.808 | -1,24% |
| 2017-09-12 | 18,89 | 17,80 | 18,89 | 18,53 | 7.969 | -1,91% |
| 2017-09-11 | 18,00 | 18,00 | 18,89 | 18,89 | 37 | +0,05% |
| 2017-09-08 | 18,19 | 18,19 | 18,88 | 18,88 | 2.468 | +4,60% |
| 2017-09-07 | 17,60 | 17,40 | 18,05 | 18,05 | 5.711 | +3,14% |
| 2017-09-06 | 18,20 | 17,50 | 18,20 | 17,50 | 5.437 | -1,13% |
| 2017-09-05 | 17,25 | 16,60 | 17,70 | 17,70 | 9.765 | +2,61% |
| 2017-09-04 | 17,50 | 17,00 | 17,50 | 17,25 | 4.516 | -1,43% |
| 2017-09-01 | 17,49 | 17,49 | 18,90 | 17,50 | 34.180 | +0,06% |
| 2017-08-31 | 16,80 | 16,20 | 17,69 | 17,49 | 260.123 | +4,73% |
| 2017-08-30 | 15,00 | 14,29 | 17,90 | 16,70 | 48.070 | +15,17% |
| 2017-08-29 | 13,29 | 12,40 | 15,00 | 14,50 | 144.957 | +9,85% |
| 2017-08-28 | 12,95 | 12,55 | 13,20 | 13,20 | 36.275 | +4,76% |
| 2017-08-25 | 13,30 | 12,55 | 13,30 | 12,60 | 21.449 | -4,55% |
| 2017-08-24 | 13,50 | 12,71 | 13,50 | 13,20 | 12.685 | -2,22% |
| 2017-08-23 | 13,58 | 13,00 | 13,58 | 13,50 | 13.352 | -0,59% |
| 2017-08-22 | 13,58 | 12,71 | 13,58 | 13,58 | 60.678 | +0,00% |
| 2017-08-21 | 13,58 | 13,00 | 13,58 | 13,58 | 8.837 | -0,07% |
| 2017-08-18 | 13,49 | 13,48 | 13,59 | 13,59 | 29.834 | +2,95% |
