KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-17 | 13,20 | 13,20 | 13,38 | 13,20 | 22.915 | +0,00% |
| 2017-08-16 | 12,98 | 12,60 | 13,20 | 13,20 | 189.792 | +1,62% |
| 2017-08-14 | 11,11 | 11,11 | 12,99 | 12,99 | 57.343 | +15,78% |
| 2017-08-11 | 12,79 | 11,22 | 12,79 | 11,22 | 50.487 | -12,28% |
| 2017-08-10 | 12,73 | 12,00 | 12,79 | 12,79 | 90.980 | +0,47% |
| 2017-08-09 | 12,82 | 12,18 | 12,82 | 12,73 | 26.165 | -0,78% |
| 2017-08-08 | 12,94 | 12,30 | 12,94 | 12,83 | 18.608 | -0,39% |
| 2017-08-07 | 12,99 | 12,30 | 12,99 | 12,88 | 21.849 | -1,15% |
| 2017-08-04 | 13,09 | 12,40 | 13,09 | 13,03 | 15.863 | -0,46% |
| 2017-08-03 | 13,09 | 12,47 | 13,09 | 13,09 | 7.735 | +0,00% |
| 2017-08-02 | 13,09 | 12,75 | 13,09 | 13,09 | 19.954 | +0,00% |
| 2017-08-01 | 13,09 | 13,08 | 13,09 | 13,09 | 2.159 | +0,00% |
| 2017-07-31 | 12,75 | 12,05 | 13,09 | 13,09 | 85.554 | +2,67% |
| 2017-07-28 | 12,82 | 12,20 | 12,82 | 12,75 | 78.347 | -0,62% |
| 2017-07-27 | 12,62 | 12,05 | 12,88 | 12,83 | 90.859 | +5,86% |
| 2017-07-26 | 12,92 | 12,10 | 12,92 | 12,12 | 82.624 | -6,19% |
| 2017-07-25 | 12,79 | 12,18 | 12,92 | 12,92 | 77.970 | +1,02% |
| 2017-07-24 | 12,95 | 12,38 | 12,95 | 12,79 | 28.397 | -1,31% |
| 2017-07-21 | 12,97 | 12,40 | 12,97 | 12,96 | 24.457 | -0,08% |
| 2017-07-20 | 12,97 | 12,40 | 12,97 | 12,97 | 22.567 | -0,08% |
