KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-19 | 12,99 | 12,42 | 12,99 | 12,98 | 22.866 | -0,84% |
| 2017-07-18 | 13,09 | 12,59 | 13,09 | 13,09 | 44.125 | +0,00% |
| 2017-07-17 | 12,39 | 11,52 | 13,09 | 13,09 | 169.198 | +5,74% |
| 2017-07-14 | 12,23 | 11,00 | 12,38 | 12,38 | 88.212 | +1,23% |
| 2017-07-13 | 12,31 | 11,20 | 12,31 | 12,23 | 37.141 | -0,65% |
| 2017-07-12 | 12,33 | 11,21 | 12,33 | 12,31 | 28.681 | -0,16% |
| 2017-07-11 | 12,20 | 11,00 | 12,34 | 12,33 | 29.286 | +1,07% |
| 2017-07-10 | 12,20 | 11,10 | 12,20 | 12,20 | 4.274 | +0,00% |
| 2017-07-07 | 12,38 | 11,03 | 12,38 | 12,20 | 12.003 | -1,45% |
| 2017-07-06 | 12,38 | 11,20 | 12,38 | 12,38 | 2.153 | +0,00% |
| 2017-07-05 | 12,38 | 11,42 | 12,38 | 12,38 | 16.786 | +2,31% |
| 2017-07-04 | 12,00 | 11,00 | 12,38 | 12,10 | 12.902 | +0,83% |
| 2017-07-03 | 12,39 | 11,45 | 12,39 | 12,00 | 5.275 | -3,15% |
| 2017-06-30 | 12,75 | 11,40 | 12,75 | 12,39 | 86.545 | +5,45% |
| 2017-06-29 | 11,49 | 11,10 | 11,75 | 11,75 | 61.838 | +2,26% |
| 2017-06-28 | 11,49 | 11,01 | 11,49 | 11,49 | 10.304 | +0,00% |
| 2017-06-27 | 11,00 | 11,00 | 11,50 | 11,49 | 56.673 | +4,45% |
| 2017-06-26 | 10,67 | 10,64 | 11,00 | 11,00 | 81.606 | +3,09% |
| 2017-06-23 | 10,50 | 10,49 | 10,67 | 10,67 | 18.497 | +1,62% |
| 2017-06-22 | 10,54 | 10,50 | 10,54 | 10,50 | 21 | -0,38% |
