KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-21 | 10,54 | 10,54 | 10,55 | 10,54 | 5.293 | +0,00% |
| 2017-06-20 | 10,54 | 10,52 | 10,54 | 10,54 | 19.886 | +0,00% |
| 2017-06-19 | 10,58 | 10,54 | 10,58 | 10,54 | 3.015 | -0,38% |
| 2017-06-16 | 10,58 | 10,58 | 10,58 | 10,58 | 11 | +0,00% |
| 2017-06-14 | 10,63 | 10,58 | 10,63 | 10,58 | 21 | -0,56% |
| 2017-06-13 | 10,64 | 10,64 | 10,64 | 10,64 | 21 | +0,00% |
| 2017-06-12 | 10,65 | 10,64 | 10,65 | 10,64 | 21 | -0,37% |
| 2017-06-09 | 10,70 | 10,40 | 10,70 | 10,68 | 8.960 | -0,19% |
| 2017-06-08 | 10,20 | 10,00 | 10,70 | 10,70 | 60.528 | +2,98% |
| 2017-06-07 | 10,49 | 9,15 | 10,49 | 10,39 | 7.987 | -1,05% |
| 2017-06-06 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | +0,00% |
| 2017-06-05 | 10,50 | 10,50 | 10,50 | 10,50 | 10.521 | +0,00% |
| 2017-06-02 | 10,70 | 10,50 | 10,70 | 10,50 | 21 | -2,42% |
| 2017-06-01 | 10,77 | 10,76 | 10,77 | 10,76 | 3.239 | -1,01% |
| 2017-05-31 | 10,50 | 10,50 | 10,88 | 10,87 | 48.883 | +1,59% |
| 2017-05-30 | 10,70 | 10,40 | 10,70 | 10,70 | 34.834 | -0,93% |
| 2017-05-29 | 10,80 | 10,80 | 10,80 | 10,80 | 11 | -0,64% |
| 2017-05-26 | 10,74 | 10,40 | 10,88 | 10,87 | 103.832 | +1,21% |
| 2017-05-25 | 10,79 | 10,20 | 10,79 | 10,74 | 17.405 | -0,46% |
| 2017-05-24 | 10,79 | 10,79 | 10,79 | 10,79 | 22 | -0,09% |
