KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-23 | 10,80 | 10,78 | 10,80 | 10,80 | 16.210 | +0,00% |
| 2017-05-22 | 10,77 | 10,15 | 10,80 | 10,80 | 38.219 | +0,47% |
| 2017-05-19 | 10,75 | 10,75 | 10,75 | 10,75 | 11 | -0,19% |
| 2017-05-18 | 10,59 | 10,25 | 10,77 | 10,77 | 17.469 | +1,13% |
| 2017-05-17 | 10,78 | 10,65 | 10,78 | 10,65 | 1.076 | -1,21% |
| 2017-05-16 | 10,70 | 10,70 | 10,78 | 10,78 | 23.520 | -0,19% |
| 2017-05-15 | 10,40 | 10,15 | 10,80 | 10,80 | 99.069 | +3,95% |
| 2017-05-12 | 10,25 | 10,24 | 10,40 | 10,39 | 92.854 | +1,37% |
| 2017-05-11 | 10,19 | 9,53 | 10,25 | 10,25 | 65.688 | +2,09% |
| 2017-05-10 | 10,19 | 9,35 | 10,19 | 10,04 | 11.370 | +2,34% |
| 2017-05-09 | 9,81 | 9,69 | 9,81 | 9,81 | 16.623 | +0,00% |
| 2017-05-08 | 9,81 | 9,06 | 9,81 | 9,81 | 17.215 | +1,03% |
| 2017-05-05 | 9,55 | 9,05 | 9,71 | 9,71 | 36.111 | +1,68% |
| 2017-05-04 | 9,68 | 9,02 | 9,68 | 9,55 | 5.003 | +2,91% |
| 2017-05-02 | 9,68 | 9,12 | 9,68 | 9,28 | 5.990 | -3,13% |
| 2017-04-28 | 9,68 | 9,19 | 9,68 | 9,58 | 6.523 | -1,14% |
| 2017-04-27 | 9,43 | 8,91 | 9,69 | 9,69 | 25.621 | +2,98% |
| 2017-04-26 | 9,41 | 9,05 | 9,41 | 9,41 | 11.637 | -0,21% |
| 2017-04-25 | 9,59 | 8,98 | 9,59 | 9,43 | 11.188 | +1,29% |
| 2017-04-24 | 9,59 | 9,31 | 9,59 | 9,31 | 10.470 | -1,48% |
