KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 9,59 | 9,31 | 9,59 | 9,45 | 11.757 | +0,53% |
| 2017-04-20 | 9,70 | 9,10 | 9,70 | 9,40 | 15.492 | -1,57% |
| 2017-04-19 | 9,81 | 9,20 | 9,81 | 9,55 | 19.726 | -2,65% |
| 2017-04-18 | 9,81 | 9,22 | 9,81 | 9,81 | 26.910 | +1,66% |
| 2017-04-13 | 9,82 | 9,25 | 9,82 | 9,65 | 21.157 | -1,73% |
| 2017-04-12 | 9,82 | 9,35 | 9,82 | 9,82 | 2.497 | +4,47% |
| 2017-04-11 | 9,84 | 9,30 | 9,84 | 9,40 | 23.782 | -4,47% |
| 2017-04-10 | 9,54 | 9,22 | 9,84 | 9,84 | 32.445 | +3,58% |
| 2017-04-07 | 9,54 | 9,20 | 9,54 | 9,50 | 17.189 | -0,42% |
| 2017-04-06 | 9,64 | 9,22 | 9,64 | 9,54 | 13.172 | -0,42% |
| 2017-04-05 | 9,64 | 9,21 | 9,64 | 9,58 | 6.616 | -0,62% |
| 2017-04-04 | 10,19 | 9,30 | 10,19 | 9,64 | 59.481 | -5,40% |
| 2017-04-03 | 10,28 | 9,80 | 10,28 | 10,19 | 6.794 | -1,07% |
| 2017-03-31 | 9,55 | 9,21 | 10,30 | 10,30 | 99.128 | +8,42% |
| 2017-03-30 | 9,69 | 9,10 | 9,70 | 9,50 | 49.079 | -2,06% |
| 2017-03-29 | 9,70 | 9,00 | 9,70 | 9,70 | 25.831 | +1,68% |
| 2017-03-28 | 9,70 | 9,20 | 9,70 | 9,54 | 5.493 | +0,42% |
| 2017-03-27 | 9,70 | 9,50 | 9,70 | 9,50 | 1.522 | -2,06% |
| 2017-03-24 | 9,70 | 9,25 | 9,70 | 9,70 | 3.097 | +0,21% |
| 2017-03-23 | 9,88 | 9,35 | 9,88 | 9,68 | 25.716 | -0,31% |
