KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-22 | 9,88 | 9,21 | 9,88 | 9,71 | 12.444 | -1,72% |
| 2017-03-21 | 9,88 | 9,88 | 9,88 | 9,88 | 20 | +0,10% |
| 2017-03-20 | 9,88 | 9,87 | 9,88 | 9,87 | 20 | -0,30% |
| 2017-03-17 | 9,70 | 9,33 | 9,90 | 9,90 | 20.689 | +4,21% |
| 2017-03-16 | 9,94 | 9,50 | 9,94 | 9,50 | 2.869 | -4,43% |
| 2017-03-15 | 9,95 | 9,30 | 9,95 | 9,94 | 4.295 | -0,10% |
| 2017-03-14 | 9,95 | 9,95 | 9,95 | 9,95 | 20 | +0,00% |
| 2017-03-13 | 9,73 | 9,45 | 9,95 | 9,95 | 2.847 | +2,26% |
| 2017-03-10 | 9,90 | 9,73 | 9,90 | 9,73 | 1.090 | +0,00% |
| 2017-03-09 | 9,97 | 9,36 | 9,97 | 9,73 | 2.538 | -2,41% |
| 2017-03-08 | 9,80 | 9,80 | 9,97 | 9,97 | 3.048 | +1,84% |
| 2017-03-07 | 9,97 | 9,79 | 9,97 | 9,79 | 509 | -1,81% |
| 2017-03-06 | 9,98 | 9,55 | 9,98 | 9,97 | 6.810 | -0,10% |
| 2017-03-03 | 9,99 | 9,40 | 9,99 | 9,98 | 10.519 | -0,10% |
| 2017-03-02 | 10,45 | 9,80 | 10,45 | 9,99 | 4.459 | -4,40% |
| 2017-03-01 | 9,98 | 9,70 | 10,45 | 10,45 | 12.246 | +4,71% |
| 2017-02-28 | 9,86 | 9,86 | 9,98 | 9,98 | 4.660 | +1,22% |
| 2017-02-27 | 9,86 | 9,86 | 9,86 | 9,86 | 1.499 | +0,00% |
| 2017-02-24 | 9,86 | 9,86 | 9,86 | 9,86 | 20 | +2,82% |
| 2017-02-23 | 9,43 | 9,00 | 9,59 | 9,59 | 38.246 | +1,48% |
