KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 9,74 | 9,38 | 9,74 | 9,50 | 2.860 | -2,46% |
| 2017-01-24 | 9,74 | 9,35 | 9,74 | 9,74 | 20.132 | +0,00% |
| 2017-01-23 | 9,50 | 9,30 | 9,74 | 9,74 | 108.783 | +2,53% |
| 2017-01-20 | 9,74 | 9,30 | 9,74 | 9,50 | 13.984 | -2,46% |
| 2017-01-19 | 9,30 | 9,30 | 9,74 | 9,74 | 11.993 | +2,53% |
| 2017-01-18 | 9,22 | 9,22 | 9,50 | 9,50 | 10.189 | -2,46% |
| 2017-01-17 | 9,74 | 9,30 | 9,74 | 9,74 | 15.912 | +0,00% |
| 2017-01-16 | 9,65 | 9,10 | 9,74 | 9,74 | 17.263 | +1,88% |
| 2017-01-13 | 9,65 | 9,10 | 9,65 | 9,56 | 8.591 | +2,25% |
| 2017-01-12 | 9,50 | 9,30 | 9,74 | 9,35 | 29.109 | -1,58% |
| 2017-01-11 | 9,74 | 9,10 | 9,74 | 9,50 | 9.033 | -2,46% |
| 2017-01-10 | 9,52 | 9,00 | 9,75 | 9,74 | 62.768 | +1,25% |
| 2017-01-09 | 9,89 | 9,41 | 9,89 | 9,62 | 3.780 | -2,83% |
| 2017-01-05 | 9,90 | 8,50 | 9,90 | 9,90 | 39.208 | +0,00% |
| 2017-01-04 | 10,00 | 9,51 | 10,00 | 9,90 | 166 | -0,90% |
| 2017-01-03 | 10,00 | 9,80 | 10,00 | 9,99 | 11.171 | -0,10% |
| 2017-01-02 | 10,80 | 9,40 | 10,80 | 10,00 | 117.148 | +0,20% |
| 2016-12-30 | 9,80 | 9,60 | 9,98 | 9,98 | 119.647 | +1,84% |
| 2016-12-29 | 9,80 | 9,00 | 9,85 | 9,80 | 36.116 | +6,52% |
| 2016-12-28 | 9,85 | 8,80 | 9,85 | 9,20 | 19.118 | +1,66% |
