KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-27 | 8,50 | 8,50 | 9,05 | 9,05 | 30.360 | +0,67% |
| 2016-12-23 | 9,00 | 8,56 | 9,00 | 8,99 | 9.244 | -0,11% |
| 2016-12-22 | 8,87 | 8,87 | 9,00 | 9,00 | 3.010 | +2,27% |
| 2016-12-21 | 8,89 | 8,52 | 8,89 | 8,80 | 5.700 | -1,01% |
| 2016-12-20 | 8,90 | 8,50 | 8,90 | 8,89 | 13.103 | +5,33% |
| 2016-12-19 | 8,00 | 7,99 | 8,44 | 8,44 | 27.649 | +5,63% |
| 2016-12-16 | 7,49 | 7,00 | 7,99 | 7,99 | 189.008 | +6,53% |
| 2016-12-15 | 7,39 | 7,35 | 7,50 | 7,50 | 42.413 | -2,60% |
| 2016-12-14 | 7,70 | 7,00 | 7,70 | 7,70 | 15.845 | +0,00% |
| 2016-12-13 | 7,70 | 7,39 | 7,70 | 7,70 | 1.426 | -0,52% |
| 2016-12-12 | 7,98 | 7,74 | 7,98 | 7,74 | 481 | -2,89% |
| 2016-12-09 | 7,97 | 7,97 | 7,97 | 7,97 | 8 | +5,01% |
| 2016-12-08 | 7,48 | 7,00 | 7,59 | 7,59 | 64.399 | -0,13% |
| 2016-12-07 | 7,60 | 7,42 | 7,60 | 7,60 | 21.708 | -1,30% |
| 2016-12-06 | 7,70 | 7,70 | 7,70 | 7,70 | 8 | +0,00% |
| 2016-12-05 | 7,99 | 7,61 | 7,99 | 7,70 | 8.704 | -1,28% |
| 2016-12-02 | 7,70 | 7,70 | 7,98 | 7,80 | 23.906 | +0,65% |
| 2016-12-01 | 7,70 | 7,70 | 7,98 | 7,75 | 16.966 | -3,00% |
| 2016-11-30 | 7,70 | 7,69 | 7,99 | 7,99 | 12.709 | +0,13% |
| 2016-11-29 | 7,79 | 7,70 | 7,98 | 7,98 | 69.624 | +2,97% |
