KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-27 | 8,10 | 5,22 | 8,10 | 7,25 | 184.639 | -2,68% |
| 2016-10-26 | 8,17 | 6,61 | 8,17 | 7,45 | 24.185 | -1,06% |
| 2016-10-25 | 8,17 | 7,40 | 8,17 | 7,53 | 38.075 | -7,83% |
| 2016-10-24 | 8,15 | 8,00 | 8,17 | 8,17 | 17.988 | +0,25% |
| 2016-10-21 | 8,15 | 7,43 | 8,15 | 8,15 | 6.324 | -0,24% |
| 2016-10-20 | 8,17 | 7,70 | 8,17 | 8,17 | 5.923 | +0,00% |
| 2016-10-19 | 8,17 | 8,17 | 8,17 | 8,17 | 16 | +4,21% |
| 2016-10-18 | 7,75 | 7,40 | 7,84 | 7,84 | 4.832 | -0,13% |
| 2016-10-17 | 7,85 | 7,85 | 7,85 | 7,85 | 8 | -0,63% |
| 2016-10-14 | 8,52 | 7,51 | 8,52 | 7,90 | 10.018 | +0,00% |
| 2016-10-13 | 7,90 | 7,50 | 7,90 | 7,90 | 8.365 | -0,63% |
| 2016-10-12 | 7,50 | 7,35 | 7,95 | 7,95 | 13.757 | +6,00% |
| 2016-10-11 | 7,15 | 7,15 | 7,50 | 7,50 | 4.296 | +4,90% |
| 2016-10-10 | 7,19 | 6,78 | 7,19 | 7,15 | 6.566 | -0,56% |
| 2016-10-07 | 7,19 | 6,77 | 7,19 | 7,19 | 4.159 | +0,00% |
| 2016-10-06 | 7,19 | 7,19 | 7,19 | 7,19 | 14 | +0,00% |
| 2016-10-05 | 7,19 | 6,77 | 7,19 | 7,19 | 4.941 | +0,00% |
| 2016-10-04 | 6,89 | 6,39 | 7,19 | 7,19 | 6.986 | +3,01% |
| 2016-10-03 | 6,75 | 6,40 | 6,98 | 6,98 | 6.151 | +3,41% |
| 2016-09-30 | 6,75 | 6,36 | 6,75 | 6,75 | 1.922 | +0,00% |
