KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 4,05 | 4,04 | 4,69 | 4,41 | 19.615 | +8,89% |
| 2016-04-06 | 4,05 | 4,04 | 4,05 | 4,05 | 648 | +0,00% |
| 2016-04-05 | 4,05 | 4,04 | 4,05 | 4,05 | 769 | -1,22% |
| 2016-04-04 | 4,10 | 4,10 | 4,10 | 4,10 | 41 | +0,24% |
| 2016-04-01 | 4,02 | 4,02 | 4,12 | 4,09 | 1.705 | +10,54% |
| 2016-03-31 | 3,66 | 3,66 | 3,70 | 3,70 | 369 | +2,49% |
| 2016-03-30 | 3,40 | 3,40 | 3,61 | 3,61 | 377 | +6,18% |
| 2016-03-29 | 3,40 | 3,40 | 3,40 | 3,40 | 238 | +3,98% |
| 2016-03-24 | 3,90 | 3,27 | 3,90 | 3,27 | 26.473 | -18,25% |
| 2016-03-23 | 4,10 | 4,00 | 4,10 | 4,00 | 122 | -1,23% |
| 2016-03-22 | 3,99 | 3,99 | 4,05 | 4,05 | 80 | +1,25% |
| 2016-03-21 | 4,10 | 4,00 | 4,11 | 4,00 | 6.579 | +0,00% |
| 2016-03-18 | 4,00 | 4,00 | 4,00 | 4,00 | 2.448 | -2,44% |
| 2016-03-17 | 4,15 | 4,10 | 4,15 | 4,10 | 41 | -1,20% |
| 2016-03-15 | 4,15 | 4,15 | 4,15 | 4,15 | 42 | +1,22% |
| 2016-03-14 | 4,30 | 4,10 | 4,30 | 4,10 | 700 | -2,38% |
| 2016-03-11 | 4,69 | 4,20 | 4,69 | 4,20 | 109 | -7,69% |
| 2016-03-10 | 4,69 | 4,55 | 4,69 | 4,55 | 92 | -2,99% |
| 2016-03-09 | 4,45 | 4,45 | 4,69 | 4,69 | 95 | +11,67% |
| 2016-03-07 | 4,45 | 4,20 | 4,45 | 4,20 | 130 | -9,87% |
