KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-04 | 4,39 | 4,39 | 4,66 | 4,66 | 71 | +16,50% |
| 2016-03-03 | 4,19 | 4,00 | 4,20 | 4,00 | 250 | +0,00% |
| 2016-03-02 | 4,00 | 4,00 | 4,00 | 4,00 | 60 | -4,76% |
| 2016-02-26 | 4,50 | 4,20 | 4,50 | 4,20 | 152 | -9,68% |
| 2016-02-25 | 4,67 | 4,65 | 4,67 | 4,65 | 1.907 | -0,43% |
| 2016-02-24 | 4,67 | 4,67 | 4,67 | 4,67 | 47 | -0,43% |
| 2016-02-23 | 4,69 | 4,69 | 4,69 | 4,69 | 23 | +0,86% |
| 2016-02-19 | 4,44 | 4,44 | 4,65 | 4,65 | 58 | +9,67% |
| 2016-02-18 | 4,24 | 4,24 | 4,24 | 4,24 | 1.102 | +3,41% |
| 2016-02-15 | 4,20 | 4,10 | 4,20 | 4,10 | 1.324 | -10,68% |
| 2016-02-12 | 4,12 | 4,12 | 4,59 | 4,59 | 1.175 | +13,33% |
| 2016-02-11 | 3,79 | 3,70 | 4,05 | 4,05 | 13.045 | +1,25% |
| 2016-02-10 | 3,54 | 3,50 | 4,00 | 4,00 | 3.599 | +12,99% |
| 2016-02-09 | 3,30 | 3,14 | 3,54 | 3,54 | 1.144 | +5,36% |
| 2016-02-08 | 4,00 | 3,36 | 4,00 | 3,36 | 2.791 | -20,00% |
| 2016-02-05 | 4,60 | 4,20 | 4,60 | 4,20 | 2.253 | -8,70% |
| 2016-02-04 | 4,60 | 4,60 | 4,60 | 4,60 | 23 | +15,00% |
| 2016-02-03 | 4,68 | 4,00 | 4,68 | 4,00 | 2.069 | -14,35% |
| 2016-02-02 | 4,50 | 4,00 | 4,67 | 4,67 | 2.031 | +3,78% |
| 2016-02-01 | 4,68 | 4,50 | 4,68 | 4,50 | 92 | -3,85% |
