KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-11 | 9,28 | 9,28 | 9,28 | 9,28 | 817 | -0,22% |
| 2019-01-09 | 9,30 | 9,30 | 9,30 | 9,30 | 93 | +1,09% |
| 2019-01-08 | 9,20 | 8,66 | 9,20 | 9,20 | 1.927 | +0,00% |
| 2019-01-04 | 9,80 | 8,80 | 9,80 | 9,20 | 3.312 | -6,12% |
| 2019-01-03 | 9,80 | 9,10 | 9,80 | 9,80 | 9.804 | +0,00% |
| 2019-01-02 | 9,64 | 9,64 | 9,80 | 9,80 | 9.762 | +0,00% |
| 2018-12-28 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +1,87% |
| 2018-12-27 | 9,80 | 9,62 | 9,80 | 9,62 | 405 | -2,83% |
| 2018-12-21 | 9,98 | 9,58 | 9,98 | 9,90 | 2.552 | +0,00% |
| 2018-12-20 | 9,98 | 9,86 | 9,98 | 9,90 | 1.006 | -0,80% |
| 2018-12-19 | 9,98 | 9,98 | 9,98 | 9,98 | 10 | +0,00% |
| 2018-12-18 | 9,98 | 9,98 | 9,98 | 9,98 | 10 | +0,00% |
| 2018-12-17 | 9,98 | 9,98 | 9,98 | 9,98 | 10 | -0,20% |
| 2018-12-14 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-12-13 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +4,17% |
| 2018-12-12 | 9,50 | 9,20 | 9,60 | 9,60 | 3.653 | +1,05% |
| 2018-12-11 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2018-12-10 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2018-12-07 | 9,50 | 9,50 | 9,50 | 9,50 | 960 | +0,00% |
| 2018-12-06 | 9,58 | 9,20 | 9,58 | 9,50 | 1.896 | -1,04% |
