KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 3,65 | 3,65 | 4,20 | 4,20 | 3.554 | +2,94% |
| 2015-12-23 | 3,52 | 3,40 | 4,08 | 4,08 | 7.492 | +11,48% |
| 2015-12-22 | 3,72 | 3,65 | 3,72 | 3,66 | 3.622 | -7,34% |
| 2015-12-21 | 3,55 | 3,55 | 3,95 | 3,95 | 12.323 | +11,27% |
| 2015-12-18 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | +0,00% |
| 2015-12-17 | 3,66 | 3,55 | 3,68 | 3,55 | 2.092 | -3,01% |
| 2015-12-16 | 3,66 | 3,66 | 3,66 | 3,66 | 11 | +1,67% |
| 2015-12-15 | 3,45 | 3,45 | 3,88 | 3,60 | 3.277 | +9,76% |
| 2015-12-14 | 3,88 | 3,28 | 3,88 | 3,28 | 2.463 | -15,25% |
| 2015-12-11 | 3,58 | 3,58 | 3,87 | 3,87 | 1.397 | +10,26% |
| 2015-12-10 | 3,52 | 3,51 | 3,52 | 3,51 | 2.454 | -1,96% |
| 2015-12-09 | 3,88 | 3,58 | 3,89 | 3,58 | 4.120 | -2,19% |
| 2015-12-08 | 3,20 | 3,20 | 3,66 | 3,66 | 8.253 | +20,00% |
| 2015-12-07 | 3,05 | 3,05 | 3,05 | 3,05 | 1.525 | -1,61% |
| 2015-12-03 | 3,10 | 3,10 | 3,10 | 3,10 | 31 | -1,59% |
| 2015-11-30 | 3,30 | 3,15 | 3,30 | 3,15 | 2.178 | -4,55% |
| 2015-11-27 | 3,30 | 3,30 | 3,30 | 3,30 | 50 | +0,00% |
| 2015-11-26 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2015-11-25 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2015-11-24 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
