KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-23 | 3,30 | 3,30 | 3,30 | 3,30 | 50 | -1,49% |
| 2015-11-18 | 3,35 | 3,35 | 3,35 | 3,35 | 34 | +0,00% |
| 2015-11-16 | 3,44 | 3,35 | 3,44 | 3,35 | 2.471 | -4,29% |
| 2015-11-06 | 3,36 | 3,36 | 3,50 | 3,50 | 123 | +4,48% |
| 2015-11-05 | 3,30 | 3,30 | 3,35 | 3,35 | 1.390 | +1,52% |
| 2015-11-02 | 3,40 | 3,30 | 3,40 | 3,30 | 3.097 | -2,94% |
| 2015-10-30 | 3,44 | 3,05 | 3,61 | 3,40 | 25.331 | -10,76% |
| 2015-10-29 | 3,21 | 3,21 | 3,81 | 3,81 | 19.277 | +19,06% |
| 2015-10-28 | 3,44 | 3,20 | 3,68 | 3,20 | 13.420 | -6,98% |
| 2015-10-27 | 3,16 | 3,06 | 3,60 | 3,44 | 43.205 | +10,26% |
| 2015-10-26 | 3,26 | 3,11 | 3,26 | 3,12 | 2.868 | -4,59% |
| 2015-10-23 | 3,18 | 3,18 | 3,27 | 3,27 | 1.975 | -2,68% |
| 2015-10-20 | 3,33 | 3,13 | 3,36 | 3,36 | 1.392 | +5,00% |
| 2015-10-19 | 3,25 | 3,20 | 3,25 | 3,20 | 839 | -3,32% |
| 2015-10-16 | 3,19 | 3,19 | 3,31 | 3,31 | 2.050 | +3,44% |
| 2015-10-15 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2015-10-14 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2015-10-13 | 3,20 | 3,19 | 3,20 | 3,20 | 179 | +0,00% |
| 2015-10-12 | 3,40 | 3,20 | 3,40 | 3,20 | 1.316 | -5,88% |
| 2015-10-09 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +1,19% |
