KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-08 | 3,22 | 3,22 | 3,39 | 3,36 | 1.491 | +4,02% |
| 2015-10-05 | 3,19 | 3,19 | 3,23 | 3,23 | 51 | +2,54% |
| 2015-10-02 | 3,15 | 3,15 | 3,15 | 3,15 | 47 | -1,56% |
| 2015-09-29 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2015-09-28 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2015-09-25 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2015-09-24 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | -0,62% |
| 2015-09-23 | 3,23 | 3,22 | 3,23 | 3,22 | 1.320 | +0,00% |
| 2015-09-22 | 3,25 | 3,22 | 3,40 | 3,22 | 5.055 | -1,23% |
| 2015-09-21 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | +0,00% |
| 2015-09-18 | 3,40 | 3,26 | 3,43 | 3,26 | 1.358 | +0,93% |
| 2015-09-16 | 2,99 | 2,99 | 3,40 | 3,23 | 2.936 | +7,67% |
| 2015-09-15 | 3,30 | 2,99 | 3,30 | 3,00 | 2.635 | -11,76% |
| 2015-09-14 | 3,40 | 3,40 | 3,40 | 3,40 | 102 | +0,00% |
| 2015-09-10 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
| 2015-09-09 | 3,40 | 3,40 | 3,40 | 3,40 | 51 | +0,00% |
| 2015-09-08 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | -1,16% |
| 2015-09-07 | 3,69 | 3,44 | 3,69 | 3,44 | 826 | -5,75% |
| 2015-09-04 | 3,18 | 2,56 | 3,65 | 3,65 | 7.374 | +15,87% |
| 2015-09-03 | 3,30 | 3,15 | 3,42 | 3,15 | 6.330 | -10,00% |
