KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 3,69 | 3,45 | 3,69 | 3,50 | 8.162 | -9,09% |
| 2015-09-01 | 3,85 | 3,85 | 3,85 | 3,85 | 58 | -0,77% |
| 2015-08-31 | 3,88 | 3,88 | 3,88 | 3,88 | 58 | +0,00% |
| 2015-08-28 | 3,88 | 3,88 | 3,88 | 3,88 | 58 | +7,78% |
| 2015-08-27 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2015-08-26 | 3,88 | 3,60 | 3,88 | 3,60 | 281 | +2,86% |
| 2015-08-25 | 3,50 | 3,49 | 3,50 | 3,50 | 1.085 | -9,79% |
| 2015-08-24 | 3,88 | 3,88 | 3,88 | 3,88 | 39 | +0,00% |
| 2015-08-21 | 3,88 | 3,88 | 3,88 | 3,88 | 58 | +0,00% |
| 2015-08-20 | 3,88 | 3,88 | 3,88 | 3,88 | 58 | +0,00% |
| 2015-08-19 | 3,88 | 3,88 | 3,88 | 3,88 | 39 | +0,00% |
| 2015-08-18 | 3,88 | 3,88 | 3,88 | 3,88 | 78 | +0,00% |
| 2015-08-17 | 3,15 | 3,15 | 3,88 | 3,88 | 2.812 | +19,02% |
| 2015-08-13 | 3,26 | 3,26 | 3,26 | 3,26 | 33 | -4,12% |
| 2015-08-12 | 3,00 | 3,00 | 3,40 | 3,40 | 1.611 | +13,33% |
| 2015-08-11 | 3,20 | 2,56 | 3,20 | 3,00 | 11.134 | -8,81% |
| 2015-08-10 | 3,29 | 3,29 | 3,29 | 3,29 | 33 | -0,30% |
| 2015-08-07 | 3,55 | 3,30 | 3,55 | 3,30 | 2.477 | -10,33% |
| 2015-08-06 | 3,68 | 3,68 | 3,68 | 3,68 | 37 | +0,00% |
| 2015-08-05 | 3,68 | 3,68 | 3,68 | 3,68 | 55 | +0,00% |
