KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 3,99 | 3,99 | 3,99 | 3,99 | 40 | +0,00% |
| 2015-07-06 | 3,99 | 3,99 | 3,99 | 3,99 | 16 | +0,00% |
| 2015-07-03 | 3,99 | 3,99 | 3,99 | 3,99 | 20 | +0,00% |
| 2015-07-02 | 3,99 | 3,99 | 3,99 | 3,99 | 20 | +0,00% |
| 2015-06-30 | 3,99 | 3,99 | 3,99 | 3,99 | 203 | -0,25% |
| 2015-06-29 | 3,76 | 3,51 | 4,00 | 4,00 | 1.579 | +0,00% |
| 2015-06-22 | 4,00 | 3,75 | 4,00 | 4,00 | 2.000 | -0,74% |
| 2015-06-19 | 4,25 | 4,03 | 4,25 | 4,03 | 12.481 | +2,03% |
| 2015-06-18 | 3,55 | 3,55 | 3,99 | 3,95 | 5.678 | +11,27% |
| 2015-06-17 | 2,98 | 2,98 | 3,57 | 3,55 | 10.673 | +18,73% |
| 2015-06-16 | 2,99 | 2,99 | 2,99 | 2,99 | 75 | +0,00% |
| 2015-06-15 | 2,99 | 2,98 | 2,99 | 2,99 | 13.795 | +0,00% |
| 2015-06-12 | 2,99 | 2,99 | 2,99 | 2,99 | 2.272 | +0,34% |
| 2015-06-11 | 2,89 | 2,88 | 2,99 | 2,98 | 17.495 | +3,47% |
| 2015-06-10 | 2,88 | 2,88 | 2,88 | 2,88 | 29 | +2,49% |
| 2015-06-09 | 2,89 | 2,81 | 2,89 | 2,81 | 71 | -2,77% |
| 2015-06-08 | 2,89 | 2,89 | 2,89 | 2,89 | 14 | +0,00% |
| 2015-06-05 | 2,89 | 2,89 | 2,89 | 2,89 | 14 | +0,70% |
| 2015-06-03 | 2,80 | 2,80 | 2,87 | 2,87 | 757 | +1,06% |
| 2015-06-02 | 2,80 | 2,72 | 2,84 | 2,84 | 542 | +1,43% |
