KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-01 | 2,89 | 2,71 | 2,89 | 2,80 | 1.135 | -3,11% |
| 2015-05-29 | 2,89 | 2,89 | 2,89 | 2,89 | 43 | +0,35% |
| 2015-05-28 | 2,89 | 2,88 | 2,89 | 2,88 | 72 | +0,00% |
| 2015-05-27 | 2,89 | 2,87 | 2,89 | 2,88 | 1.880 | -3,03% |
| 2015-05-26 | 2,99 | 2,97 | 2,99 | 2,97 | 134 | +2,41% |
| 2015-05-25 | 2,99 | 2,90 | 2,99 | 2,90 | 1.323 | -3,01% |
| 2015-05-22 | 2,98 | 2,98 | 2,99 | 2,99 | 2.833 | +0,34% |
| 2015-05-21 | 2,99 | 2,90 | 2,99 | 2,98 | 2.715 | +1,02% |
| 2015-05-20 | 2,95 | 2,95 | 2,95 | 2,95 | 74 | +1,72% |
| 2015-05-19 | 2,91 | 2,90 | 2,91 | 2,90 | 5.287 | -1,69% |
| 2015-05-18 | 2,95 | 2,95 | 2,95 | 2,95 | 59 | +0,00% |
| 2015-05-15 | 2,95 | 2,88 | 2,95 | 2,95 | 6.118 | +0,00% |
| 2015-05-14 | 2,95 | 2,95 | 2,95 | 2,95 | 2.546 | +0,00% |
| 2015-05-13 | 2,90 | 2,90 | 2,95 | 2,95 | 4.665 | +1,03% |
| 2015-05-12 | 2,90 | 2,76 | 2,92 | 2,92 | 4.809 | +1,04% |
| 2015-05-11 | 2,89 | 2,89 | 2,89 | 2,89 | 1.517 | -1,03% |
| 2015-05-08 | 2,91 | 2,91 | 2,92 | 2,92 | 3.028 | +0,69% |
| 2015-05-07 | 2,90 | 2,90 | 2,90 | 2,90 | 3.045 | +0,35% |
| 2015-05-06 | 2,89 | 2,89 | 2,95 | 2,89 | 1.278 | -2,03% |
| 2015-05-05 | 2,95 | 2,95 | 2,95 | 2,95 | 596 | +0,00% |
