KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 2,94 | 2,94 | 2,95 | 2,95 | 12.869 | +0,00% |
| 2015-04-30 | 2,74 | 2,74 | 2,95 | 2,95 | 7.345 | +8,06% |
| 2015-04-29 | 2,61 | 2,61 | 2,73 | 2,73 | 161 | +2,63% |
| 2015-04-28 | 2,65 | 2,60 | 2,66 | 2,66 | 2.243 | -3,27% |
| 2015-04-27 | 1,96 | 1,96 | 2,82 | 2,75 | 32.297 | +41,03% |
| 2015-04-24 | 1,90 | 1,89 | 1,95 | 1,95 | 12.445 | +5,41% |
| 2015-04-23 | 1,72 | 1,71 | 1,85 | 1,85 | 1.990 | +0,00% |
| 2015-04-22 | 1,74 | 1,74 | 1,85 | 1,85 | 178 | +5,71% |
| 2015-04-21 | 1,75 | 1,75 | 1,75 | 1,75 | 1.393 | +0,00% |
| 2015-04-20 | 1,77 | 1,75 | 1,77 | 1,75 | 1.750 | -2,78% |
| 2015-04-17 | 1,80 | 1,80 | 1,80 | 1,80 | 45 | -0,55% |
| 2015-04-16 | 1,70 | 1,70 | 1,81 | 1,81 | 2.372 | +9,04% |
| 2015-04-15 | 1,67 | 1,64 | 1,67 | 1,66 | 2.066 | -3,49% |
| 2015-04-13 | 1,72 | 1,72 | 1,72 | 1,72 | 86 | -1,71% |
| 2015-04-10 | 1,75 | 1,75 | 1,75 | 1,75 | 1.050 | -1,13% |
| 2015-04-09 | 1,68 | 1,68 | 1,77 | 1,77 | 257 | +9,26% |
| 2015-04-08 | 1,70 | 1,62 | 1,70 | 1,62 | 1.181 | -4,71% |
| 2015-04-07 | 1,75 | 1,70 | 1,75 | 1,70 | 1.362 | -6,08% |
| 2015-04-01 | 1,90 | 1,81 | 1,90 | 1,81 | 828 | +1,69% |
| 2015-03-31 | 1,94 | 1,78 | 1,94 | 1,78 | 350 | -8,25% |
